Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 12 Nov, 2024 | 4.54 | 5.0 | 4.2 | 4.6 | 6200.00 |
| 11 Nov, 2024 | 4.56 | 4.6 | 4.55 | 4.6 | 10.78 Thousand |
| 08 Nov, 2024 | 4.2 | 4.59 | 4.2 | 4.55 | 11.86 Thousand |
| 07 Nov, 2024 | 4.1 | 4.66 | 4.1 | 4.55 | 21.82 Thousand |
| 06 Nov, 2024 | 4.9 | 4.9 | 4.04 | 4.4 | 37.04 Thousand |
| 05 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Nov, 2024 | 4.79 | 4.79 | 4.6 | 4.6 | 21.62 Thousand |
| 01 Nov, 2024 | 4.43 | 5.0 | 4.04 | 5.0 | 622.12 Thousand |
| 31 Oct, 2024 | 4.92 | 5.0 | 4.0 | 4.52 | 688.4 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445