Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.54 | 7.65 | 7.05 | 7.65 | 1.67 Million |
| 29 Oct, 2024 | 7.38 | 7.54 | 7.08 | 7.3 | 153.24 Thousand |
| 28 Oct, 2024 | 7.25 | 7.9 | 7.0 | 7.35 | 356.93 Thousand |
| 25 Oct, 2024 | 7.73 | 7.95 | 7.1 | 7.6 | 1.02 Million |
| 24 Oct, 2024 | 6.6 | 7.49 | 6.6 | 7.0 | 695.92 Thousand |
| 23 Oct, 2024 | 6.52 | 7.3 | 6.5 | 7.0 | 247.28 Thousand |
| 22 Oct, 2024 | 6.5 | 6.63 | 6.5 | 6.63 | 6546.00 |
| 21 Oct, 2024 | 6.51 | 6.75 | 6.51 | 6.75 | 11.58 Thousand |
| 18 Oct, 2024 | 6.51 | 7.0 | 6.51 | 7.0 | 7045.00 |
| 17 Oct, 2024 | 6.53 | 7.0 | 6.5 | 7.0 | 57.36 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445