Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.6 | 6.75 | 6.5 | 6.5 | 102.37 Thousand |
| 01 Oct, 2024 | 6.45 | 6.75 | 6.45 | 6.5 | 91.06 Thousand |
| 30 Sep, 2024 | 6.75 | 6.75 | 6.63 | 6.63 | 99.8 Thousand |
| 27 Sep, 2024 | 6.5 | 6.7 | 6.5 | 6.63 | 15.43 Thousand |
| 26 Sep, 2024 | 6.85 | 6.85 | 6.1 | 6.63 | 146.72 Thousand |
| 25 Sep, 2024 | 6.66 | 7.5 | 6.66 | 7.05 | 53.96 Thousand |
| 24 Sep, 2024 | 7.0 | 7.75 | 7.0 | 7.38 | 18.17 Thousand |
| 23 Sep, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 13.9 Thousand |
| 20 Sep, 2024 | 7.0 | 7.38 | 7.0 | 7.38 | 9643.00 |
| 19 Sep, 2024 | 7.0 | 7.38 | 7.0 | 7.38 | 30 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445