Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)

GBp 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 56.5 57.5 56.1 57.5 135.09 Thousand
19 Oct, 2023 56.5 57.0 56.5 57.0 17.44 Thousand
18 Oct, 2023 56.5 57.0 56.0 57.0 26.94 Thousand
17 Oct, 2023 56.5 57.0 55.75 57.0 130.9 Thousand
16 Oct, 2023 56.5 57.0 56.5 57.0 3711.00
13 Oct, 2023 56.0 57.0 56.0 57.0 189.99 Thousand
12 Oct, 2023 56.5 56.76 56.5 56.75 66.24 Thousand
11 Oct, 2023 57.5 57.5 56.75 56.75 45.24 Thousand
10 Oct, 2023 56.78 56.78 56.0 56.75 46.63 Thousand
09 Oct, 2023 56.5 56.8 56.5 56.75 32.5 Thousand