Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 56.5 | 57.6 | 56.0 | 56.5 | 5556.00 |
| 30 Nov, 2023 | 57.08 | 57.08 | 56.0 | 56.5 | 156.63 Thousand |
| 29 Nov, 2023 | 60.06 | 60.06 | 56.5 | 57.5 | 231.03 Thousand |
| 28 Nov, 2023 | 60.05 | 60.5 | 59.5 | 60.5 | 115.61 Thousand |
| 27 Nov, 2023 | 59.5 | 61.5 | 59.5 | 60.25 | 105.73 Thousand |
| 24 Nov, 2023 | 60.0 | 61.25 | 60.0 | 60.25 | 109.44 Thousand |
| 23 Nov, 2023 | 62.84 | 64.5 | 61.0 | 61.5 | 29.07 Thousand |
| 22 Nov, 2023 | 60.49 | 62.9 | 60.0 | 62.0 | 368.66 Thousand |
| 21 Nov, 2023 | 59.66 | 60.49 | 59.66 | 60.0 | 32.42 Thousand |
| 20 Nov, 2023 | 60.39 | 60.5 | 59.61 | 60.0 | 75.82 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445