Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 57.54 | 59.0 | 57.54 | 58.0 | 17.04 Thousand |
| 14 Dec, 2023 | 57.0 | 58.25 | 57.0 | 58.25 | 69.39 Thousand |
| 13 Dec, 2023 | 57.7 | 57.7 | 56.5 | 56.5 | 75.03 Thousand |
| 12 Dec, 2023 | 57.38 | 58.0 | 57.38 | 58.0 | 27.61 Thousand |
| 11 Dec, 2023 | 57.38 | 58.1 | 57.38 | 58.0 | 6324.00 |
| 08 Dec, 2023 | 58.34 | 58.47 | 57.77 | 58.0 | 35.91 Thousand |
| 07 Dec, 2023 | 58.58 | 59.0 | 57.26 | 58.0 | 65.94 Thousand |
| 06 Dec, 2023 | 57.25 | 58.5 | 57.18 | 57.75 | 41.97 Thousand |
| 05 Dec, 2023 | 56.3 | 58.4 | 56.3 | 57.5 | 42.52 Thousand |
| 04 Dec, 2023 | 58.0 | 58.4 | 56.28 | 57.25 | 16.94 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445