Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)

GBp 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 60.54 60.54 59.5 60.25 54.17 Thousand
02 Jan, 2024 58.5 60.54 58.5 60.5 73.19 Thousand
29 Dec, 2023 59.18 59.8 58.5 58.5 28.39 Thousand
28 Dec, 2023 59.0 60.5 59.0 59.75 26 Thousand
27 Dec, 2023 57.14 58.5 57.14 58.0 4723.00
22 Dec, 2023 57.9 57.9 57.1 57.5 22.57 Thousand
21 Dec, 2023 57.9 57.9 57.1 57.75 14.24 Thousand
20 Dec, 2023 58.0 58.0 57.14 58.0 26.4 Thousand
19 Dec, 2023 57.1 58.26 57.1 58.0 35.4 Thousand
18 Dec, 2023 57.08 58.68 57.0 57.0 30.08 Thousand