Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)

GBp 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 58.0 59.5 57.0 58.0 68.24 Thousand
30 Jan, 2024 58.0 59.0 58.0 59.0 103.53 Thousand
29 Jan, 2024 58.72 59.0 58.64 59.0 52.89 Thousand
26 Jan, 2024 58.64 60.0 58.64 59.0 21 Thousand
25 Jan, 2024 58.55 59.5 58.55 59.5 35 Thousand
24 Jan, 2024 58.25 58.5 57.0 58.5 36.2 Thousand
23 Jan, 2024 57.0 58.3 57.0 58.0 27.23 Thousand
22 Jan, 2024 57.25 58.0 57.1 58.0 60.82 Thousand
19 Jan, 2024 57.75 58.0 57.75 58.0 1716.00
18 Jan, 2024 57.4 58.5 57.22 58.0 338.79 Thousand