Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 62.0 | 62.3 | 61.25 | 61.25 | 97.72 Thousand |
| 27 Feb, 2024 | 62.16 | 63.0 | 62.0 | 63.0 | 46.52 Thousand |
| 26 Feb, 2024 | 61.99 | 63.0 | 61.99 | 63.0 | 58.72 Thousand |
| 23 Feb, 2024 | 62.45 | 62.45 | 61.75 | 61.75 | 67.03 Thousand |
| 22 Feb, 2024 | 61.25 | 62.4 | 61.18 | 61.75 | 655.67 Thousand |
| 21 Feb, 2024 | 62.0 | 62.6 | 60.5 | 61.75 | 1.3 Million |
| 20 Feb, 2024 | 61.22 | 62.72 | 61.22 | 62.0 | 13.98 Thousand |
| 19 Feb, 2024 | 60.0 | 63.0 | 60.0 | 62.0 | 111.05 Thousand |
| 16 Feb, 2024 | 61.65 | 61.95 | 61.17 | 61.5 | 53.5 Thousand |
| 15 Feb, 2024 | 61.55 | 62.0 | 61.17 | 61.5 | 61.53 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445