Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 61.4 | 61.98 | 61.1 | 61.25 | 69.27 Thousand |
| 13 Feb, 2024 | 61.22 | 62.2 | 61.22 | 61.75 | 101.61 Thousand |
| 12 Feb, 2024 | 62.5 | 64.0 | 61.18 | 61.75 | 90.46 Thousand |
| 09 Feb, 2024 | 62.0 | 62.5 | 60.99 | 62.25 | 154.5 Thousand |
| 08 Feb, 2024 | 60.36 | 60.38 | 60.25 | 60.25 | 30.1 Thousand |
| 07 Feb, 2024 | 59.85 | 61.0 | 59.8 | 60.25 | 664.16 Thousand |
| 06 Feb, 2024 | 61.0 | 61.0 | 59.85 | 60.0 | 1.71 Million |
| 05 Feb, 2024 | 60.68 | 61.0 | 59.0 | 60.5 | 87.03 Thousand |
| 02 Feb, 2024 | 58.0 | 62.0 | 58.0 | 59.5 | 76.02 Thousand |
| 01 Feb, 2024 | 57.03 | 58.88 | 57.03 | 58.25 | 216.23 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445