Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 60.5 | 60.75 | 60.5 | 60.75 | 3000.00 |
| 12 Mar, 2024 | 60.63 | 60.75 | 60.63 | 60.75 | 577.00 |
| 11 Mar, 2024 | 60.5 | 60.75 | 60.5 | 60.75 | 5943.00 |
| 08 Mar, 2024 | 60.58 | 61.0 | 60.5 | 61.0 | 28.43 Thousand |
| 07 Mar, 2024 | 60.58 | 60.75 | 60.5 | 60.75 | 38.88 Thousand |
| 06 Mar, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 29.08 Thousand |
| 05 Mar, 2024 | 60.5 | 62.0 | 60.5 | 60.75 | 19.29 Thousand |
| 04 Mar, 2024 | 61.0 | 62.5 | 60.0 | 62.5 | 13.57 Thousand |
| 01 Mar, 2024 | 61.5 | 62.5 | 61.1 | 62.5 | 71.22 Thousand |
| 29 Feb, 2024 | 61.04 | 62.2 | 61.04 | 62.0 | 72.63 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445