Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 31.7 | 33.8 | 30.0 | 32.8 | 268.23 Thousand |
| 11 Apr, 2024 | 30.06 | 33.2 | 27.0 | 31.0 | 333.96 Thousand |
| 10 Apr, 2024 | 57.7 | 62.0 | 57.7 | 61.0 | 692.59 Thousand |
| 09 Apr, 2024 | 56.78 | 60.0 | 56.0 | 60.0 | 426.09 Thousand |
| 08 Apr, 2024 | 57.01 | 59.0 | 56.0 | 57.0 | 352.79 Thousand |
| 05 Apr, 2024 | 57.6 | 59.0 | 56.5 | 57.5 | 64.96 Thousand |
| 04 Apr, 2024 | 59.0 | 60.0 | 57.0 | 59.0 | 370.52 Thousand |
| 03 Apr, 2024 | 57.02 | 57.9 | 57.0 | 57.5 | 22.7 Thousand |
| 02 Apr, 2024 | 59.5 | 59.5 | 56.5 | 58.0 | 56.19 Thousand |
| 28 Mar, 2024 | 59.0 | 59.5 | 57.1 | 58.0 | 34.29 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445