Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 33.15 | 34.0 | 31.4 | 31.4 | 124.12 Thousand |
| 25 Apr, 2024 | 31.56 | 34.0 | 31.4 | 32.7 | 59.95 Thousand |
| 24 Apr, 2024 | 31.5 | 34.0 | 31.4 | 32.7 | 126.88 Thousand |
| 23 Apr, 2024 | 31.0 | 34.0 | 31.0 | 32.0 | 399.68 Thousand |
| 22 Apr, 2024 | 31.0 | 31.6 | 30.0 | 31.2 | 43.08 Thousand |
| 19 Apr, 2024 | 31.0 | 32.0 | 30.5 | 31.5 | 54.19 Thousand |
| 18 Apr, 2024 | 31.1 | 32.5 | 31.0 | 32.5 | 232.98 Thousand |
| 17 Apr, 2024 | 31.0 | 32.2 | 31.0 | 31.0 | 270.71 Thousand |
| 16 Apr, 2024 | 31.0 | 31.5 | 31.0 | 31.5 | 81.78 Thousand |
| 15 Apr, 2024 | 32.7 | 33.0 | 31.0 | 31.2 | 129.88 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445