Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 33.28 | 34.0 | 32.0 | 33.0 | 264.4 Thousand |
| 24 May, 2024 | 31.6 | 31.8 | 31.6 | 31.8 | 65.03 Thousand |
| 23 May, 2024 | 31.6 | 31.75 | 31.0 | 31.0 | 47.34 Thousand |
| 22 May, 2024 | 31.9 | 32.5 | 31.6 | 32.5 | 28.98 Thousand |
| 21 May, 2024 | 32.2 | 32.5 | 31.6 | 32.5 | 132.97 Thousand |
| 20 May, 2024 | 31.42 | 33.2 | 31.4 | 32.4 | 148.03 Thousand |
| 17 May, 2024 | 31.4 | 31.45 | 30.8 | 30.8 | 40.27 Thousand |
| 16 May, 2024 | 31.4 | 31.8 | 31.4 | 31.6 | 141.19 Thousand |
| 15 May, 2024 | 32.0 | 32.0 | 31.4 | 31.7 | 138.53 Thousand |
| 14 May, 2024 | 31.69 | 32.6 | 31.69 | 32.6 | 67.02 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445