Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 24.5 | 25.0 | 23.5 | 23.5 | 25.3 Thousand |
| 10 Jun, 2024 | 24.5 | 27.0 | 24.0 | 24.5 | 91.13 Thousand |
| 07 Jun, 2024 | 24.9 | 26.09 | 24.5 | 25.7 | 36.86 Thousand |
| 06 Jun, 2024 | 26.2 | 27.0 | 24.0 | 27.0 | 281.03 Thousand |
| 05 Jun, 2024 | 37.8 | 39.0 | 36.0 | 37.1 | 302.66 Thousand |
| 04 Jun, 2024 | 36.2 | 38.45 | 35.66 | 37.0 | 514.3 Thousand |
| 03 Jun, 2024 | 34.98 | 37.5 | 34.0 | 36.4 | 332.91 Thousand |
| 31 May, 2024 | 33.98 | 35.0 | 32.0 | 34.5 | 155.29 Thousand |
| 30 May, 2024 | 33.66 | 33.66 | 32.68 | 33.0 | 119.39 Thousand |
| 29 May, 2024 | 33.76 | 34.0 | 32.0 | 33.0 | 128.92 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445