Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 25.34 | 28.2 | 25.34 | 26.9 | 177.25 Thousand |
| 24 Jun, 2024 | 26.76 | 28.0 | 25.0 | 25.8 | 431.19 Thousand |
| 21 Jun, 2024 | 26.6 | 27.4 | 24.0 | 27.4 | 241.06 Thousand |
| 20 Jun, 2024 | 26.0 | 26.8 | 25.25 | 26.0 | 215.37 Thousand |
| 19 Jun, 2024 | 25.87 | 26.0 | 23.0 | 24.5 | 114.64 Thousand |
| 18 Jun, 2024 | 24.0 | 25.0 | 23.0 | 24.7 | 50.33 Thousand |
| 17 Jun, 2024 | 23.0 | 23.75 | 23.0 | 23.5 | 18.25 Thousand |
| 14 Jun, 2024 | 23.75 | 23.75 | 23.0 | 23.5 | 11.82 Thousand |
| 13 Jun, 2024 | 24.0 | 24.0 | 23.0 | 23.5 | 2633.00 |
| 12 Jun, 2024 | 23.0 | 25.0 | 23.0 | 23.2 | 104.36 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445