Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 11.75 | 13.0 | 10.2 | 12.0 | 175.47 Thousand |
| 22 Jul, 2024 | 10.7 | 13.0 | 9.45 | 12.0 | 909.93 Thousand |
| 19 Jul, 2024 | 10.55 | 11.7 | 9.35 | 10.53 | 467.87 Thousand |
| 18 Jul, 2024 | 10.25 | 10.81 | 10.0 | 10.53 | 562.47 Thousand |
| 17 Jul, 2024 | 9.7 | 11.6 | 9.7 | 10.53 | 496.29 Thousand |
| 16 Jul, 2024 | 9.5 | 10.53 | 9.45 | 10.53 | 17.99 Thousand |
| 15 Jul, 2024 | 9.0 | 11.0 | 9.0 | 10.13 | 58.47 Thousand |
| 12 Jul, 2024 | 10.0 | 10.75 | 9.96 | 10.0 | 218.49 Thousand |
| 11 Jul, 2024 | 9.3 | 11.0 | 8.0 | 9.25 | 439.65 Thousand |
| 10 Jul, 2024 | 9.15 | 9.5 | 7.2 | 9.0 | 48.51 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445