Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 59.01 | 59.5 | 58.0 | 59.0 | 67.73 Thousand |
| 26 Mar, 2024 | 62.5 | 62.6 | 60.0 | 61.0 | 745.97 Thousand |
| 25 Mar, 2024 | 63.3 | 63.3 | 62.0 | 62.5 | 69.4 Thousand |
| 22 Mar, 2024 | 61.25 | 63.0 | 61.25 | 62.25 | 253.84 Thousand |
| 21 Mar, 2024 | 62.0 | 62.0 | 60.88 | 61.25 | 21.65 Thousand |
| 20 Mar, 2024 | 62.0 | 62.0 | 60.53 | 61.25 | 97.56 Thousand |
| 19 Mar, 2024 | 60.41 | 63.0 | 60.25 | 60.25 | 6.43 Million |
| 18 Mar, 2024 | 60.01 | 60.41 | 60.0 | 60.25 | 101.04 Thousand |
| 15 Mar, 2024 | 59.75 | 61.0 | 59.75 | 60.25 | 56.21 Thousand |
| 14 Mar, 2024 | 60.55 | 60.75 | 60.5 | 60.75 | 22.09 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445