Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 57.0 | 58.0 | 57.0 | 57.25 | 47.77 Thousand |
| 16 Jan, 2024 | 59.36 | 60.0 | 58.52 | 60.0 | 16.38 Thousand |
| 15 Jan, 2024 | 58.61 | 60.5 | 58.6 | 60.5 | 35.77 Thousand |
| 12 Jan, 2024 | 58.02 | 59.63 | 58.02 | 59.25 | 64.59 Thousand |
| 11 Jan, 2024 | 60.3 | 61.0 | 57.52 | 59.0 | 40.92 Thousand |
| 10 Jan, 2024 | 60.03 | 61.0 | 59.6 | 60.5 | 39.87 Thousand |
| 09 Jan, 2024 | 59.6 | 61.0 | 59.5 | 61.0 | 54.82 Thousand |
| 08 Jan, 2024 | 60.15 | 60.16 | 59.5 | 59.5 | 177.93 Thousand |
| 05 Jan, 2024 | 60.25 | 60.25 | 59.5 | 59.5 | 19.76 Thousand |
| 04 Jan, 2024 | 60.46 | 60.46 | 59.5 | 59.5 | 23.91 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445