Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 14.0 14.0 14.0 14.0 -
18 Oct, 2022 14.0 14.0 13.06 14.0 1500.00
17 Oct, 2022 14.0 14.0 14.0 14.0 -
14 Oct, 2022 14.0 14.0 14.0 14.0 -
13 Oct, 2022 14.0 14.0 14.0 14.0 -
12 Oct, 2022 14.0 14.0 14.0 14.0 -
11 Oct, 2022 15.0 15.0 14.0 14.0 51.00
10 Oct, 2022 16.5 16.5 16.5 16.5 -
07 Oct, 2022 16.5 16.5 16.5 16.5 -
06 Oct, 2022 16.5 16.5 15.0 16.5 3235.00