Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 17.0 17.0 14.0 16.5 25.9 Thousand
20 Sep, 2022 18.0 18.0 16.5 18.0 70.03 Thousand
16 Sep, 2022 19.5 19.5 18.0 19.5 5000.00
15 Sep, 2022 19.5 19.5 19.5 19.5 -
14 Sep, 2022 19.5 19.5 19.5 19.5 -
13 Sep, 2022 19.5 19.5 19.5 19.5 -
12 Sep, 2022 19.5 19.5 19.5 19.5 -
09 Sep, 2022 19.5 19.5 19.5 19.5 -
08 Sep, 2022 19.5 19.5 19.5 19.5 -
07 Sep, 2022 19.5 19.6 19.5 19.5 15 Thousand