Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 19.0 19.0 19.0 19.0 -
19 Aug, 2022 19.0 19.0 19.0 19.0 -
18 Aug, 2022 19.0 19.0 18.0 19.0 32.03 Thousand
17 Aug, 2022 20.0 20.0 20.0 20.0 -
16 Aug, 2022 20.0 20.0 20.0 20.0 -
15 Aug, 2022 20.0 20.0 20.0 20.0 -
12 Aug, 2022 20.0 20.0 20.0 20.0 -
11 Aug, 2022 20.0 20.0 20.0 20.0 -
10 Aug, 2022 20.0 20.0 20.0 20.0 -
09 Aug, 2022 21.0 21.0 20.0 20.5 7000.00