Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 21.5 21.5 21.5 21.5 -
22 Jul, 2022 21.5 21.5 21.0 21.5 2293.00
21 Jul, 2022 21.5 21.5 21.5 21.5 -
20 Jul, 2022 21.5 21.74 21.5 21.5 9199.00
19 Jul, 2022 21.5 22.0 21.5 21.5 5.00
18 Jul, 2022 21.5 21.5 21.0 21.5 2272.00
15 Jul, 2022 21.5 21.5 21.5 21.5 -
14 Jul, 2022 21.5 21.5 21.5 21.5 -
13 Jul, 2022 21.5 21.5 21.5 21.5 -
12 Jul, 2022 21.5 21.5 21.5 21.5 -