Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 21.5 21.5 21.5 21.5 2308.00
08 Jul, 2022 21.5 21.5 21.0 21.5 3801.00
07 Jul, 2022 21.5 21.5 21.5 21.5 -
06 Jul, 2022 21.5 21.95 21.5 21.5 400.00
05 Jul, 2022 21.5 21.5 21.5 21.5 -
04 Jul, 2022 21.5 21.5 21.5 21.5 -
01 Jul, 2022 21.5 21.5 21.5 21.5 -
30 Jun, 2022 21.5 21.5 21.5 21.5 -
29 Jun, 2022 21.5 21.5 21.5 21.5 -
28 Jun, 2022 21.5 21.5 21.0 21.5 6221.00