Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 21.5 21.5 21.5 21.5 -
24 Jun, 2022 21.5 21.5 21.5 21.5 -
23 Jun, 2022 21.5 21.5 21.5 21.5 -
22 Jun, 2022 21.5 21.5 21.5 21.5 -
21 Jun, 2022 21.5 21.5 21.0 21.5 1311.00
20 Jun, 2022 21.5 21.5 21.5 21.5 -
17 Jun, 2022 21.5 21.5 21.0 21.5 5000.00
16 Jun, 2022 22.5 24.0 22.5 22.5 28.00
15 Jun, 2022 22.5 23.85 21.0 22.5 23.99 Thousand
14 Jun, 2022 21.0 21.0 21.0 21.0 -