Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 21.0 21.0 21.0 21.0 -
10 Jun, 2022 21.0 21.0 20.0 21.0 2797.00
09 Jun, 2022 21.0 21.0 21.0 21.0 -
08 Jun, 2022 21.0 21.0 21.0 21.0 -
07 Jun, 2022 21.0 21.0 21.0 21.0 -
06 Jun, 2022 21.0 21.0 21.0 21.0 -
01 Jun, 2022 21.0 21.0 20.0 21.0 1628.00
31 May, 2022 21.5 21.5 21.5 21.5 -
30 May, 2022 21.5 22.0 21.5 21.5 22.5 Thousand
27 May, 2022 20.5 20.5 19.45 20.5 1813.00