Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 21.5 21.5 21.5 21.5 -
11 May, 2022 21.5 21.5 21.5 21.5 -
10 May, 2022 21.5 21.5 21.5 21.5 -
09 May, 2022 21.5 21.5 21.5 21.5 -
06 May, 2022 21.5 21.5 20.45 21.5 270.00
05 May, 2022 21.5 21.5 21.5 21.5 -
04 May, 2022 21.5 21.5 21.5 21.5 -
03 May, 2022 21.5 21.5 21.5 21.5 -
29 Apr, 2022 21.5 22.38 21.5 21.5 400.00
28 Apr, 2022 21.5 21.5 21.5 21.5 -