Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 21.5 21.5 21.5 21.5 -
26 Apr, 2022 20.5 22.4 20.3 21.5 9072.00
25 Apr, 2022 21.5 21.5 21.5 21.5 -
22 Apr, 2022 21.5 21.5 20.3 21.5 1739.00
21 Apr, 2022 21.5 21.5 21.5 21.5 -
20 Apr, 2022 21.5 22.85 20.3 21.5 5238.00
19 Apr, 2022 21.5 21.5 21.5 21.5 -
14 Apr, 2022 20.0 21.9 20.0 21.5 37.98 Thousand
13 Apr, 2022 19.5 19.5 19.5 19.5 -
12 Apr, 2022 19.5 19.5 19.5 19.5 -