Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 19.5 19.5 19.5 19.5 -
08 Apr, 2022 19.5 19.5 19.5 19.5 -
07 Apr, 2022 19.5 19.5 19.5 19.5 -
06 Apr, 2022 19.5 20.8 19.5 19.5 9960.00
05 Apr, 2022 20.5 21.25 19.0 19.5 19.96 Thousand
04 Apr, 2022 20.5 20.5 20.5 20.5 -
01 Apr, 2022 20.5 20.5 20.0 20.5 28.65 Thousand
31 Mar, 2022 21.0 21.0 20.2 21.0 17.75 Thousand
30 Mar, 2022 21.0 21.0 21.0 21.0 -
29 Mar, 2022 21.0 21.0 21.0 21.0 -