Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 20.5 20.5 20.0 20.5 50 Thousand
11 Mar, 2022 20.5 20.5 20.5 20.5 -
10 Mar, 2022 20.0 20.0 19.13 20.0 16.89 Thousand
09 Mar, 2022 20.0 21.0 20.0 20.5 40.94 Thousand
08 Mar, 2022 20.0 20.0 20.0 20.0 -
07 Mar, 2022 20.5 20.5 20.5 20.5 -
04 Mar, 2022 20.5 20.5 20.0 20.5 14.14 Thousand
03 Mar, 2022 21.5 21.5 21.5 21.5 -
02 Mar, 2022 21.5 21.5 21.5 21.5 -
01 Mar, 2022 21.5 21.5 21.5 21.5 -