Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 21.5 21.5 21.5 21.5 -
25 Feb, 2022 21.5 21.5 21.5 21.5 -
24 Feb, 2022 21.5 21.5 21.5 21.5 -
23 Feb, 2022 21.5 21.5 21.5 21.5 -
22 Feb, 2022 21.5 21.5 21.5 21.5 -
21 Feb, 2022 21.5 21.5 20.0 21.5 15 Thousand
18 Feb, 2022 21.5 21.5 21.5 21.5 -
17 Feb, 2022 21.5 22.5 21.5 21.5 15.25 Thousand
16 Feb, 2022 21.5 21.5 21.5 21.5 -
15 Feb, 2022 21.5 21.5 19.43 21.5 23.52 Thousand