Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 20.7 21.0 20.7 21.0 4750.00
28 Jan, 2022 19.4 20.0 19.4 20.0 10 Thousand
27 Jan, 2022 20.0 20.0 19.0 19.0 2000.00
26 Jan, 2022 21.0 21.0 21.0 21.0 -
25 Jan, 2022 21.0 21.0 21.0 21.0 -
24 Jan, 2022 21.0 21.0 21.0 21.0 -
21 Jan, 2022 23.5 25.0 21.0 21.0 816.00
20 Jan, 2022 23.5 23.5 22.0 23.5 9637.00
19 Jan, 2022 23.5 23.5 23.5 23.5 -
18 Jan, 2022 21.0 21.0 21.0 21.0 -