Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 24.0 24.0 24.0 24.0 -
11 Feb, 2022 24.0 24.0 24.0 24.0 -
10 Feb, 2022 24.0 24.0 21.43 24.0 10 Thousand
09 Feb, 2022 24.0 24.0 24.0 24.0 -
08 Feb, 2022 24.0 24.0 24.0 24.0 -
07 Feb, 2022 24.0 24.0 24.0 24.0 -
04 Feb, 2022 24.0 24.0 24.0 24.0 -
03 Feb, 2022 23.0 23.0 23.0 23.0 -
02 Feb, 2022 22.0 22.0 22.0 22.0 -
01 Feb, 2022 21.0 21.9 21.0 21.0 5000.00