Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 16.5 16.5 16.5 16.5 -
04 Oct, 2022 16.5 16.5 16.5 16.5 -
03 Oct, 2022 16.5 16.5 16.5 16.5 2788.00
30 Sep, 2022 16.5 16.5 15.0 16.5 1719.00
29 Sep, 2022 16.5 16.5 16.5 16.5 -
28 Sep, 2022 16.5 16.5 14.78 16.5 29 Thousand
27 Sep, 2022 16.75 16.75 16.75 16.75 -
26 Sep, 2022 16.75 17.63 15.88 16.75 6767.00
23 Sep, 2022 16.63 18.0 16.63 16.75 40 Thousand
22 Sep, 2022 16.25 16.25 16.25 16.25 -