Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 13.0 13.0 13.0 13.0 -
01 Nov, 2022 13.0 13.0 12.2 13.0 1898.00
31 Oct, 2022 13.0 13.0 13.0 13.0 -
28 Oct, 2022 13.0 13.7 13.0 13.0 1021.00
27 Oct, 2022 13.0 13.0 13.0 13.0 -
26 Oct, 2022 13.0 13.0 13.0 13.0 -
25 Oct, 2022 13.0 13.0 12.2 13.0 212.00
24 Oct, 2022 14.0 14.0 14.0 14.0 -
21 Oct, 2022 14.0 14.0 14.0 14.0 -
20 Oct, 2022 14.0 14.0 14.0 14.0 -