Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 15.5 15.5 15.5 15.5 -
29 Nov, 2022 15.5 15.5 15.5 15.5 -
28 Nov, 2022 15.5 15.5 15.5 15.5 -
25 Nov, 2022 15.5 15.5 15.0 15.5 4652.00
24 Nov, 2022 16.0 16.0 16.0 16.0 -
23 Nov, 2022 16.0 16.0 16.0 16.0 -
22 Nov, 2022 16.0 16.0 16.0 16.0 -
21 Nov, 2022 16.0 16.0 16.0 16.0 -
18 Nov, 2022 16.0 16.0 15.0 16.0 3808.00
17 Nov, 2022 16.0 16.0 16.0 16.0 -