Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 14.5 14.5 14.5 14.5 -
13 Dec, 2022 14.5 14.5 13.45 14.5 161.00
12 Dec, 2022 14.5 14.5 14.5 14.5 -
09 Dec, 2022 14.5 15.7 13.0 14.5 241.00
08 Dec, 2022 14.5 14.5 14.5 14.5 -
07 Dec, 2022 14.5 14.5 14.5 14.5 -
06 Dec, 2022 15.5 15.5 15.5 15.5 -
05 Dec, 2022 15.5 15.5 15.5 15.5 -
02 Dec, 2022 15.5 15.5 15.5 15.5 -
01 Dec, 2022 15.5 15.5 15.5 15.5 -