Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 16.0 16.0 15.3 16.0 1928.00
15 Nov, 2022 16.0 16.0 16.0 16.0 -
14 Nov, 2022 16.0 16.0 16.0 16.0 -
11 Nov, 2022 14.5 16.0 14.45 15.5 3369.00
10 Nov, 2022 14.45 14.5 14.45 14.5 50 Thousand
09 Nov, 2022 13.5 13.5 13.5 13.5 -
08 Nov, 2022 13.5 13.5 13.5 13.5 -
07 Nov, 2022 13.0 13.5 12.0 13.5 10.00
04 Nov, 2022 13.0 14.0 12.3 13.0 15.85 Thousand
03 Nov, 2022 13.0 13.0 13.0 13.0 -