Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 14.5 14.5 14.5 14.5 -
29 Dec, 2022 14.5 14.5 14.5 14.5 -
28 Dec, 2022 14.5 14.5 14.5 14.5 -
23 Dec, 2022 14.5 14.5 14.5 14.5 -
22 Dec, 2022 14.5 14.5 14.5 14.5 -
21 Dec, 2022 14.5 14.5 13.0 14.5 532.00
20 Dec, 2022 14.5 14.5 14.5 14.5 -
19 Dec, 2022 14.5 14.5 14.5 14.5 -
16 Dec, 2022 14.5 15.7 14.5 14.5 532.00
15 Dec, 2022 14.5 16.0 14.5 14.5 62.00