Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 13.5 14.0 13.5 13.5 650.00
04 Sep, 2023 13.5 13.5 13.0 13.5 2003.00
01 Sep, 2023 13.5 13.5 13.5 13.5 -
31 Aug, 2023 13.5 13.5 13.5 13.5 -
30 Aug, 2023 14.5 15.0 13.5 13.5 5040.00
29 Aug, 2023 14.5 14.5 14.5 14.5 -
25 Aug, 2023 14.5 14.5 14.5 14.5 -
24 Aug, 2023 15.0 15.0 14.0 14.5 24.01 Thousand
23 Aug, 2023 15.5 15.5 15.5 15.5 -
22 Aug, 2023 15.5 15.5 15.5 15.5 -