Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 16.0 16.0 15.5 15.5 2000.00
18 Aug, 2023 16.5 16.5 16.0 16.5 20 Thousand
17 Aug, 2023 17.5 17.5 17.5 17.5 -
16 Aug, 2023 17.5 17.5 17.5 17.5 -
15 Aug, 2023 17.5 17.5 17.5 17.5 -
14 Aug, 2023 17.5 17.5 17.5 17.5 -
11 Aug, 2023 17.5 17.5 17.5 17.5 -
10 Aug, 2023 17.5 17.5 17.5 17.5 -
09 Aug, 2023 17.5 17.5 16.0 17.5 1950.00
08 Aug, 2023 17.5 17.5 17.5 17.5 -