Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 17.5 17.5 16.0 17.5 6.00
04 Aug, 2023 17.5 17.5 17.5 17.5 -
03 Aug, 2023 17.5 17.5 17.5 17.5 -
02 Aug, 2023 17.5 17.5 16.0 17.5 42.00
01 Aug, 2023 17.5 17.5 17.5 17.5 -
31 Jul, 2023 17.5 17.5 17.5 17.5 -
28 Jul, 2023 17.5 17.5 16.0 17.5 1250.00
27 Jul, 2023 17.5 17.5 17.5 17.5 -
26 Jul, 2023 17.5 18.45 17.5 17.5 54.00
25 Jul, 2023 17.5 17.5 17.5 17.5 -