Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 13.5 13.5 13.5 13.5 -
18 Sep, 2023 13.5 13.5 13.5 13.5 -
15 Sep, 2023 13.5 13.5 13.5 13.5 -
14 Sep, 2023 13.5 13.5 13.5 13.5 -
13 Sep, 2023 13.5 13.5 13.5 13.5 -
12 Sep, 2023 13.5 13.5 13.5 13.5 -
11 Sep, 2023 13.5 13.5 13.5 13.5 -
08 Sep, 2023 13.5 13.5 13.5 13.5 -
07 Sep, 2023 13.5 13.5 13.0 13.5 650.00
06 Sep, 2023 13.5 13.5 13.5 13.5 -