Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 13.0 13.0 13.0 13.0 -
16 Oct, 2023 13.0 13.0 13.0 13.0 -
13 Oct, 2023 13.0 13.0 12.76 13.0 17 Thousand
12 Oct, 2023 14.0 14.0 14.0 14.0 -
11 Oct, 2023 14.0 14.0 14.0 14.0 -
10 Oct, 2023 14.0 14.0 14.0 14.0 -
09 Oct, 2023 14.0 14.0 14.0 14.0 -
06 Oct, 2023 14.0 14.0 14.0 14.0 -
05 Oct, 2023 14.0 14.0 13.0 14.0 3000.00
04 Oct, 2023 14.0 14.0 14.0 14.0 -