Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 14.0 14.0 14.0 14.0 -
02 Oct, 2023 14.0 14.2 14.0 14.0 14.00
29 Sep, 2023 14.0 14.0 14.0 14.0 -
28 Sep, 2023 14.0 14.0 14.0 14.0 -
27 Sep, 2023 14.0 14.0 14.0 14.0 4000.00
26 Sep, 2023 14.0 14.0 12.7 12.7 8210.00
25 Sep, 2023 13.5 13.5 13.5 13.5 -
22 Sep, 2023 13.5 13.5 13.5 13.5 -
21 Sep, 2023 13.5 13.5 13.0 13.5 2950.00
20 Sep, 2023 13.5 13.5 13.0 13.5 54.00