Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1995 294.0 294.0 293.0 293.0 -
20 Mar, 1995 292.0 293.0 292.0 293.0 -
17 Mar, 1995 294.0 294.0 294.0 294.0 -
16 Mar, 1995 213.68 213.68 213.68 213.68 25.59 Thousand
15 Mar, 1995 294.0 294.0 294.0 294.0 -
14 Mar, 1995 294.0 294.0 294.0 294.0 -
13 Mar, 1995 294.0 294.0 294.0 294.0 -
10 Mar, 1995 294.0 294.0 294.0 294.0 -
09 Mar, 1995 294.0 294.0 294.0 294.0 -
08 Mar, 1995 294.0 294.0 294.0 294.0 -