Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1995 294.0 294.0 294.0 294.0 -
06 Mar, 1995 294.0 294.0 294.0 294.0 -
03 Mar, 1995 294.0 294.0 294.0 294.0 -
02 Mar, 1995 294.0 294.0 294.0 294.0 -
01 Mar, 1995 294.0 294.0 294.0 294.0 -
28 Feb, 1995 297.0 297.0 294.0 294.0 -
27 Feb, 1995 302.0 302.0 297.0 297.0 -
24 Feb, 1995 307.0 307.0 304.0 304.0 -
23 Feb, 1995 307.0 308.0 307.0 307.0 -
22 Feb, 1995 307.0 308.0 307.0 308.0 -