Discoverie Group PLC (DSCV)
GBX 593.0
(0.0%)
GBX 593.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1995 | 309.0 | 309.0 | 308.0 | 308.0 | - |
| 20 Feb, 1995 | 309.0 | 309.0 | 308.0 | 308.0 | - |
| 17 Feb, 1995 | 307.0 | 308.0 | 307.0 | 308.0 | - |
| 16 Feb, 1995 | 223.86 | 223.86 | 221.68 | 223.86 | 145.84 Thousand |
| 15 Feb, 1995 | 309.0 | 309.0 | 308.0 | 308.0 | - |
| 14 Feb, 1995 | 309.0 | 309.0 | 309.0 | 309.0 | - |
| 13 Feb, 1995 | 309.0 | 309.0 | 309.0 | 309.0 | - |
| 10 Feb, 1995 | 224.58 | 224.58 | 222.63 | 224.58 | 11 Thousand |
| 09 Feb, 1995 | 224.58 | 224.58 | 222.4 | 224.58 | 11 Thousand |
| 08 Feb, 1995 | 309.0 | 309.0 | 309.0 | 309.0 | - |
DSG
DSW
DTVL
DPLM
DPP
DRX