Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1989 166.0 166.0 166.0 166.0 -
18 Jan, 1989 165.0 165.0 165.0 165.0 -
17 Jan, 1989 165.0 165.0 165.0 165.0 -
20 Dec, 1988 167.0 167.0 167.0 167.0 -
19 Dec, 1988 166.0 166.0 166.0 166.0 -
12 Dec, 1988 167.0 167.0 167.0 167.0 -
09 Dec, 1988 170.0 170.0 170.0 170.0 -
07 Dec, 1988 169.0 169.0 169.0 169.0 -
06 Dec, 1988 170.0 170.0 170.0 170.0 -
05 Dec, 1988 169.0 169.0 169.0 169.0 -