Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1989 190.0 190.0 190.0 190.0 -
14 Apr, 1989 190.0 190.0 190.0 190.0 -
15 Mar, 1989 190.0 190.0 190.0 190.0 -
14 Mar, 1989 190.0 190.0 190.0 190.0 -
10 Mar, 1989 188.0 188.0 188.0 188.0 -
09 Mar, 1989 188.0 188.0 188.0 188.0 -
21 Feb, 1989 186.0 186.0 186.0 186.0 -
20 Feb, 1989 184.0 184.0 184.0 184.0 -
17 Feb, 1989 186.0 186.0 186.0 186.0 -
16 Feb, 1989 184.0 184.0 184.0 184.0 -